Advanced Micro Devices (bStock

AMDB · 美元计价

$565.69

-0.93% ≈ ￥3733.55 (-$5.32)

更新于 2026-10-30 02:25:02

24H 最高$581.36

24H 最低$553.36

今日开盘$571.01

24H 成交量$379.46万

流通市值$1,163.15万

24H 涨跌额(-$5.32)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	WDCBWestern Digital (bStocks Token	$394.07	$402.11	$378.86	$38.92万	$283.39万	0.54%
274	HEMIHemi	$0.00469	$0.00484	$0.00456	$68.66万	$2,017.48万	0.86%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.50万	$2.04亿	-0.97%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
398	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.69万	$753.75万	2.04%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
146	IOSTIOST	$0.000753	$0.000812	$0.000753	$182.58万	$2,831.63万	-4.68%
8	NEARNEAR Protocol	$4.473	$4.81	$4.28	$1.57亿	$60.99亿	-2.99%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
204	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.29万	$2,419.27万	0.55%
174	COINBCoinbase (bStocks Tokenized St	$159.95	$163.69	$156.68	$131.03万	$2,011.16万	0.70%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
368	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$43.51万	—	0.20%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%