Centrifuge

CFG · 美元计价

$0.1053

0.29% ≈ ￥0.69498 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.105

24H 成交量$114.35万

流通市值$4,106.85万

24H 涨跌额($0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	WDCBWestern Digital (bStocks Token	$395.17	$402.11	$378.86	$38.84万	$283.39万	1.05%
276	HEMIHemi	$0.00469	$0.00484	$0.00456	$67.54万	$2,017.48万	0.86%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$57.96万	$453.18万	2.33%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.72万	$753.75万	2.04%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
148	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.05%
8	NEARNEAR Protocol	$4.489	$4.81	$4.28	$1.57亿	$60.99亿	-2.63%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.20万	$2,419.27万	1.29%
173	COINBCoinbase (bStocks Tokenized St	$160.19	$163.69	$156.68	$131.78万	$2,011.16万	0.88%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%