Conflux

CFX · 美元计价

$0.04693

1.65% ≈ ￥0.309738 ($0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.04753

24H 最低$0.04585

今日开盘$0.04617

24H 成交量$40.96万

流通市值$2.49亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
657	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.40%
288	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.60万	$1,993.89万	-1.70%
664	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.06万	$427.17万	1.11%
49	RUNETHORChain	$0.62	$0.733	$0.6	$452.82万	$2.38亿	-6.63%
73	REZRenzo	$0.004146	$0.0049	$0.003653	$281.82万	$3,946.34万	0.15%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00143	$0.00227	$0.00139	$707.31万	$766.87万	-31.91%
280	KERNELKernelDAO	$0.0467	$0.0509	$0.0466	$45.88万	$1,377.95万	-6.79%
366	IOSTIOST	$0.00071	$0.000738	$0.000707	$31.93万	$2,702.24万	-1.11%
6	NEARNEAR Protocol	$4.443	$4.57	$4.27	$6,856.89万	$58.63亿	1.97%
31	QNTQuant	$200.15	$208.67	$192.00	$834.42万	$29.26亿	2.38%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
217	SKYSky	$0.06819	$0.06928	$0.0664	$65.29万	$16.02亿	2.53%
416	HOMEHOME	$0.0052	$0.00536	$0.00519	$23.99万	$2,296.29万	-2.80%
423	COINBCoinbase (bStocks Tokenized St	$146.26	$146.58	$145.16	$23.57万	$1,815.44万	0.74%
473	GASGas	$1.21	$1.23	$1.17	$18.00万	$7,937.87万	2.63%
485	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.34万	—	-0.94%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%