USD.AI
CHIP · 美元计价
$0.05419
4.17%
≈ ￥0.357654
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05202
24H 成交量$538.87万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.2 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.52% |
| 279 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $58.21万 | $1,967.31万 | 2.40% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.42万 | $2.07亿 | 0.80% |
| 56 |
REZRenzo
|
$0.005092 | $0.005498 | $0.004542 | $785.30万 | $4,684.52万 | 9.36% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 8 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $8,812.11万 | $59.72亿 | 5.67% |
| 30 |
QNTQuant
|
$200.32 | $213.00 | $196.59 | $1,657.42万 | $28.78亿 | 0.79% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $282.74万 | $15.39亿 | 1.67% |
| 372 |
HOMEHOME
|
$0.00536 | $0.00542 | $0.00515 | $37.83万 | $2,309.09万 | 2.49% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.57万 | $7,655.55万 | 3.72% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.52% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
USD.AI - BTC行情
NEAR Protocol - 比特币
波场 - BTC行情
Zama - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
大零币 - 数字货币市值
Renzo - 币种排行
Ethena - 币种排行
LayerZero - 币种排行
Midnight - 数字货币市值
Injective - 加密货币行情
Solana - BTC行情
大零币 - 数字货币市值
Initia - 比特币
USD.AI - 加密货币行情
Lorenzo - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 币种排行
Celo - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - BTC行情
RWUSD - BTC行情
Bittensor - 数字货币市值
Artificial - 比特币行情
First Digital - 数字货币市值
USD.AI - 比特币行情
First Digital - BTC行情
Pepe - 比特币
Uniswap - 比特币行情
Starknet - 以太坊ETH价格