Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 15:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
342	WDCBWestern Digital (bStocks Token	$381.74	$398.02	$375.20	$47.45万	$288.71万	-0.34%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
99	REZRenzo	$0.004333	$0.00514	$0.004327	$329.51万	$4,523.63万	-14.01%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.73万	$739.50万	-6.54%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$177.00万	$2,901.33万	-2.74%
8	NEARNEAR Protocol	$4.311	$4.81	$4.28	$1.20亿	$61.78亿	-8.51%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%
258	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.06万	$2,435.61万	0.92%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
493	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$24.78万	—	-2.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%