Falcon Finance

FF · 美元计价

$0.09601

-0.17% ≈ ￥0.633666 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09617

24H 成交量$356.64万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$385.71	$398.02	$375.20	$45.94万	$288.71万	-0.66%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.11%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%
159	RUNETHORChain	$0.61	$0.632	$0.604	$155.28万	$2.06亿	-3.33%
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.88万	$15.33亿	-0.85%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.52万	$2,435.61万	2.60%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%