Hedera

HBAR · 美元计价

$0.07218

-0.55% ≈ ￥0.476388 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.07285

24H 最低$0.0713

今日开盘$0.07258

24H 成交量$360.65万

流通市值$31.95亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
644	WDCBWestern Digital (bStocks Token	$369.63	$370.31	$366.82	$1.82万	$263.89万	0.27%
287	HEMIHemi	$0.00465	$0.00477	$0.00461	$44.15万	$1,993.89万	-1.27%
667	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.25	$8.11	$1.04万	$427.17万	1.23%
48	RUNETHORChain	$0.614	$0.733	$0.6	$474.17万	$2.38亿	-7.25%
73	REZRenzo	$0.004219	$0.0049	$0.003653	$292.34万	$3,946.34万	1.15%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$710.96万	$766.87万	-31.60%
263	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$49.08万	$1,377.95万	-5.46%
348	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.11万	$2,702.24万	-1.10%
6	NEARNEAR Protocol	$4.469	$4.57	$4.27	$6,904.39万	$58.63亿	2.43%
30	QNTQuant	$200.57	$208.67	$192.00	$871.31万	$29.26亿	2.73%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
197	SKYSky	$0.06843	$0.06928	$0.06638	$74.02万	$16.02亿	2.50%
461	HOMEHOME	$0.00525	$0.00541	$0.00519	$19.25万	$2,296.29万	-2.96%
413	COINBCoinbase (bStocks Tokenized St	$146.42	$146.45	$145.16	$24.92万	$1,815.44万	0.70%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
481	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.84万	—	-0.73%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%