IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	WDCBWestern Digital (bStocks Token	$382.23	$402.11	$378.86	$43.48万	$283.39万	-1.29%
240	HEMIHemi	$0.00446	$0.00484	$0.00432	$95.19万	$2,017.48万	-5.91%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.48万	$453.18万	-4.14%
104	RUNETHORChain	$0.629	$0.633	$0.58	$410.53万	$2.04亿	0.32%
125	REZRenzo	$0.004008	$0.005008	$0.003949	$296.64万	$3,986.84万	-19.24%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$58.03万	$753.75万	-3.36%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%
48	QNTQuant	$183.99	$202.76	$180.60	$1,387.20万	$28.94亿	-8.85%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	SKYSky	$0.06537	$0.068	$0.06273	$288.10万	$15.67亿	-0.67%
198	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.28万	$2,419.27万	-7.60%
145	COINBCoinbase (bStocks Tokenized St	$155.17	$163.76	$153.42	$230.48万	$2,011.16万	-3.30%
323	GASGas	$1.169	$1.24	$1.14	$62.84万	$7,962.69万	-2.91%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%