GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.47

-45.76% ≈ ￥62.502 (-$7.99)

更新于 2026-10-30 11:05:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.46

24H 成交量$535.78万

流通市值$345.61万

24H 涨跌额(-$7.99)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
458	WDCBWestern Digital (bStocks Token	$371.93	$402.11	$369.25	$43.90万	$283.39万	-3.14%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.91%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.15万	$453.18万	-0.92%
79	RUNETHORChain	$0.661	$0.67	$0.58	$847.92万	$2.04亿	8.72%
137	REZRenzo	$0.003775	$0.004716	$0.003728	$303.79万	$3,986.84万	-19.68%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%