Magic Eden

ME · 美元计价

$0.05625

-6.22% ≈ ￥0.37125 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.05998

24H 成交量$30.00万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
453	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.12	$8.47	$46.45万	$453.18万	-0.34%
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%
150	COINBCoinbase (bStocks Tokenized St	$154.83	$163.76	$150.11	$259.21万	$2,011.16万	-2.16%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.37万	—	-6.89%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%