Nexpace

NXPC · 美元计价

$0.1701

-1.22% ≈ ￥1.1227 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.1742

24H 最低$0.1688

今日开盘$0.1722

24H 成交量$12.50万

流通市值$5,446.29万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
657	WDCBWestern Digital (bStocks Token	$369.7	$370.43	$366.82	$1.26万	$263.89万	0.48%
288	HEMIHemi	$0.00462	$0.00477	$0.00461	$43.61万	$1,993.89万	-1.91%
664	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.07万	$427.17万	0.86%
49	RUNETHORChain	$0.619	$0.733	$0.6	$452.05万	$2.38亿	-6.35%
73	REZRenzo	$0.004186	$0.0049	$0.003653	$281.76万	$3,946.34万	0.84%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00144	$0.00227	$0.00139	$707.33万	$766.87万	-31.10%
282	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$45.19万	$1,377.95万	-7.72%
365	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.00万	$2,702.24万	-0.98%
6	NEARNEAR Protocol	$4.43	$4.57	$4.27	$6,869.52万	$58.63亿	1.93%
31	QNTQuant	$200.2	$208.67	$192.00	$833.75万	$29.26亿	2.29%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
218	SKYSky	$0.06802	$0.06928	$0.06643	$65.10万	$16.02亿	2.39%
417	HOMEHOME	$0.00518	$0.00536	$0.00518	$24.00万	$2,296.29万	-3.00%
420	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.63万	$1,815.44万	0.61%
475	GASGas	$1.208	$1.23	$1.17	$18.00万	$7,937.87万	2.29%
484	1000SATS1000SATS	$0.00000943	$0.00000978	$0.00000942	$17.34万	—	-1.05%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%