POL (ex-MATIC)
POL · 美元计价
$0.08975
-3.18%
≈ ￥0.59235
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0927
24H 成交量$222.98万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.36万 | $446.13万 | -0.91% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 294 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $58.97万 | $2,435.61万 | 2.45% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 559 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $17.30万 | — | -4.37% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Hedera - 比特币
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Tokamak - 比特币行情
Celo - 数字货币市值
Quant - 加密货币行情
Bittensor - 币种排行
USD.AI - 加密货币行情
Lorenzo - BTC行情
Chainlink - 比特币
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - BTC行情
BFUSD - BTC行情
Plume - 以太坊ETH价格
MyShell - BTC行情
Aster - 比特币行情
USDC - 加密货币行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 币种排行
Celestia - 加密货币行情
波场 - 比特币
Aptos - 以太坊ETH价格
Bittensor - BTC行情
QQQB - 加密货币行情
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 加密货币行情
Raydium - 币种排行
币安币 - 比特币行情
EUR - 币种排行
Renzo - 以太坊ETH价格
Haedal - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 比特币行情