POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.19万 | $288.71万 | 1.70% |
| 329 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.78万 | $2,007.20万 | -0.21% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.62万 | $446.13万 | 0.00% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.35万 | $2.06亿 | -2.70% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.26万 | $739.50万 | -2.01% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.06万 | $2,901.33万 | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,358.78万 | $61.78亿 | -3.95% |
| 39 |
QNTQuant
|
$195.56 | $203.43 | $190.07 | $1,347.48万 | $29.20亿 | -2.12% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06485 | $0.06698 | $0.06359 | $199.10万 | $15.33亿 | -1.71% |
| 271 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $70.15万 | $2,435.61万 | 3.92% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.26万 | — | -1.67% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
LayerZero - 加密货币行情
Gram - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
Polkadot - 加密货币行情
Uniswap - 比特币行情
Optimism - BTC行情
RWUSD - 比特币
Blur - BTC行情
Plasma - 加密货币行情
狗币 - BTC行情
LITEB - 以太坊ETH价格
Internet - 比特币行情
Artificial - 加密货币行情
NFP - 比特币行情
Gram - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 币种排行
LayerZero - 数字货币市值
Plasma - 数字货币市值
Pepe - 比特币行情
Nillion - BTC行情
Tether Gold - 比特币
PAX Gold - BTC行情
Solana - 比特币行情
Ripple USD - BTC行情
Tether Gold - 币种排行
狗币 - 币种排行
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Polkadot - 币种排行
Avalanche - 加密货币行情
波场 - 数字货币市值