万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
650	WDCBWestern Digital (bStocks Token	$369.78	$370.31	$366.82	$1.87万	$263.89万	0.51%
252	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.00万	$1,993.89万	-1.90%
663	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.25	$8.09	$1.25万	$427.17万	-0.49%
49	RUNETHORChain	$0.635	$0.733	$0.622	$485.66万	$2.38亿	-2.61%
72	REZRenzo	$0.004186	$0.0049	$0.003653	$298.86万	$3,946.34万	2.10%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00145	$0.00227	$0.00143	$749.29万	$766.87万	-35.56%
254	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$52.49万	$1,377.95万	-5.23%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$34.57万	$2,702.24万	-1.10%
6	NEARNEAR Protocol	$4.437	$4.57	$4.27	$7,126.46万	$58.63亿	2.95%
30	QNTQuant	$202.04	$208.67	$191.89	$911.23万	$29.26亿	4.55%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
180	SKYSky	$0.06808	$0.06928	$0.06638	$85.46万	$16.02亿	1.22%
451	HOMEHOME	$0.0052	$0.00547	$0.00519	$21.02万	$2,296.29万	-2.99%
410	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.97	$26.06万	$1,815.44万	0.57%
483	GASGas	$1.218	$1.22	$1.17	$17.89万	$7,937.87万	3.31%
490	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.27万	—	-1.25%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%