dogwifhat

WIF · 美元计价

$0.1744

-4.60% ≈ ￥1.151 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1828

24H 成交量$253.20万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	WDCBWestern Digital (bStocks Token	$369.76	$402.11	$362.80	$48.35万	$283.39万	-6.52%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.46万	$2,017.48万	-0.85%
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
68	RUNETHORChain	$0.655	$0.723	$0.58	$1,150.31万	$2.04亿	6.85%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
275	KERNELKernelDAO	$0.0496	$0.0501	$0.0414	$104.17万	$1,380.10万	4.64%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
258	HOMEHOME	$0.00526	$0.00558	$0.00483	$114.97万	$2,419.27万	-4.71%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
369	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.96万	—	-6.90%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%