Tezos

XTZ · 美元计价

$0.2564

-7.64% ≈ ￥1.6922 (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2776

24H 成交量$69.01万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	WDCBWestern Digital (bStocks Token	$373.84	$402.11	$362.80	$51.27万	$283.39万	-4.62%
204	HEMIHemi	$0.00466	$0.00495	$0.00421	$183.72万	$2,017.48万	-0.43%
430	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.09	$54.11万	$453.18万	-8.88%
70	RUNETHORChain	$0.654	$0.723	$0.58	$1,114.20万	$2.04亿	7.57%
153	REZRenzo	$0.004101	$0.004368	$0.003728	$268.21万	$3,986.84万	-2.61%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	SOPHSophon	$0.00175	$0.0018	$0.00118	$390.13万	$753.75万	19.05%
289	KERNELKernelDAO	$0.0479	$0.0485	$0.0414	$97.69万	$1,380.10万	1.92%
208	IOSTIOST	$0.000726	$0.000781	$0.0007	$170.92万	$2,831.63万	-5.71%
8	NEARNEAR Protocol	$4.25	$4.69	$3.91	$2.64亿	$60.99亿	-4.00%
46	QNTQuant	$192.61	$200.00	$175.15	$2,082.11万	$28.94亿	-0.70%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
90	SKYSky	$0.06853	$0.06954	$0.06168	$721.13万	$15.67亿	5.38%
261	HOMEHOME	$0.00522	$0.00558	$0.00483	$115.21万	$2,419.27万	-5.26%
146	COINBCoinbase (bStocks Tokenized St	$141.48	$163.76	$139.00	$293.27万	$2,011.16万	-11.45%
416	GASGas	$1.158	$1.24	$1.11	$57.36万	$7,962.69万	-3.90%
370	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.92万	—	-6.57%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%