Astar

ASTR · 美元计价

$0.006314

-0.49% ≈ ￥0.041672 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006345

24H 成交量$16.69万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%
323	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.15万	$453.18万	3.35%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
416	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$35.01万	$1,380.10万	1.27%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
178	COINBCoinbase (bStocks Tokenized St	$162.25	$163.69	$156.68	$122.22万	$2,011.16万	2.21%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%