Immutable

IMX · 美元计价

$0.136

-3.00% ≈ ￥0.8976 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1402

24H 成交量$19.21万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
350	WDCBWestern Digital (bStocks Token	$383	$398.02	$375.20	$46.03万	$288.71万	-1.62%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.22万	$2,007.20万	-2.32%
436	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.87万	$446.13万	0.00%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.06万	$2,901.33万	-3.48%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
215	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.19万	$2,435.61万	2.41%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%