Chromia

CHR · 美元计价

$0.01742

-4.13% ≈ ￥0.114972 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01817

24H 成交量$20.70万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$36.87万	$283.39万	-0.02%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.14万	$2,017.48万	-0.64%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
164	RUNETHORChain	$0.613	$0.632	$0.604	$150.84万	$2.04亿	-1.92%
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.73万	$753.75万	0.00%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$185.11万	$2,831.63万	-5.51%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.57亿	$60.99亿	-6.78%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
201	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.90万	$2,419.27万	-0.18%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%