SynFutures

F · 美元计价

$0.002938

-2.30% ≈ ￥0.019391 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003007

24H 成交量$17.19万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%