Kite

KITE · 美元计价

$0.1144

4.38% ≈ ￥0.75504 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.1096

24H 成交量$76.67万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
644	WDCBWestern Digital (bStocks Token	$369.48	$370.31	$366.82	$2.13万	$263.89万	0.53%
251	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.18万	$1,993.89万	-1.06%
663	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.09	$1.25万	$427.17万	-0.61%
49	RUNETHORChain	$0.643	$0.733	$0.622	$485.45万	$2.38亿	-0.62%
73	REZRenzo	$0.004208	$0.0049	$0.003653	$298.70万	$3,946.34万	3.37%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$751.10万	$766.87万	-34.23%
252	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$52.87万	$1,377.95万	-5.05%
352	IOSTIOST	$0.000722	$0.000738	$0.000707	$34.53万	$2,702.24万	-0.55%
6	NEARNEAR Protocol	$4.424	$4.57	$4.27	$7,194.40万	$58.63亿	2.34%
30	QNTQuant	$199.83	$208.67	$191.89	$906.39万	$29.26亿	3.85%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
176	SKYSky	$0.06798	$0.06928	$0.06638	$86.46万	$16.02亿	1.16%
453	HOMEHOME	$0.00521	$0.00547	$0.00519	$21.05万	$2,296.29万	-2.43%
409	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.36	$26.46万	$1,815.44万	1.00%
485	GASGas	$1.217	$1.22	$1.17	$17.78万	$7,937.87万	3.57%
490	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.57万	—	-0.42%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%