Origin Token

OGN · 美元计价

$0.02419

-5.03% ≈ ￥0.159654 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02547

24H 成交量$226.22万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
453	WDCBWestern Digital (bStocks Token	$369.51	$402.11	$362.80	$48.41万	$283.39万	-7.46%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.78万	$2,017.48万	-0.64%
441	AGPUBAxe Compute (bStocks Tokenized	$8.06	$9.07	$8.04	$52.08万	$453.18万	-9.23%
70	RUNETHORChain	$0.647	$0.723	$0.58	$1,131.88万	$2.04亿	6.07%
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00173	$0.0018	$0.00118	$405.87万	$753.75万	17.69%
288	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$96.41万	$1,380.10万	2.55%
209	IOSTIOST	$0.00071	$0.000781	$0.0007	$173.19万	$2,831.63万	-7.79%
8	NEARNEAR Protocol	$4.292	$4.69	$3.91	$2.64亿	$60.99亿	-3.31%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
258	HOMEHOME	$0.00521	$0.00558	$0.00483	$115.10万	$2,419.27万	-5.45%
146	COINBCoinbase (bStocks Tokenized St	$139.68	$163.76	$139.00	$291.49万	$2,011.16万	-13.80%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
365	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.66万	—	-7.33%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%