Raydium
RAY · 美元计价
$1.6905
-5.07%
≈ ￥11.1573
(-$0.09)
更新于 2026-10-29 14:35:02
24H 最高$1.86
24H 最低$1.68
今日开盘$1.7808
24H 成交量$436.57万
流通市值$4.86亿
24H 涨跌额(-$0.09)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Artificial - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 比特币
EUR - 比特币行情
瑞波币 - 币种排行
Zama - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 比特币行情
Tokamak - BTC行情
Tutorial - 比特币行情
Internet - 币种排行
Chainlink - 比特币行情
Aave - 比特币
BFUSD - 比特币行情
Celo - 数字货币市值
达世币 - 币种排行
MegaETH - 比特币行情
Raydium - 加密货币行情
PAX Gold - 比特币
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 加密货币行情
Chainlink - 加密货币行情
United Stables - 币种排行
USD.AI - 数字货币市值
Filecoin - 比特币
Renzo - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 比特币
达世币 - 以太坊ETH价格