Haedal Protocol

HAEDAL · 美元计价

$0.02396

-3.27% ≈ ￥0.158136 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.02499

24H 最低$0.02296

今日开盘$0.02477

24H 成交量$133.58万

流通市值$476.54万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
641	WDCBWestern Digital (bStocks Token	$369.91	$370.31	$366.82	$1.82万	$263.89万	0.41%
286	HEMIHemi	$0.00463	$0.00477	$0.00461	$44.26万	$1,993.89万	-1.49%
666	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	0.98%
49	RUNETHORChain	$0.617	$0.733	$0.6	$463.12万	$2.38亿	-7.22%
75	REZRenzo	$0.004187	$0.0049	$0.003653	$281.97万	$3,946.34万	1.26%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$706.30万	$766.87万	-31.93%
268	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$48.37万	$1,377.95万	-6.99%
343	IOSTIOST	$0.000713	$0.000738	$0.000707	$34.61万	$2,702.24万	-1.66%
6	NEARNEAR Protocol	$4.469	$4.57	$4.27	$6,908.43万	$58.63亿	2.52%
31	QNTQuant	$200.57	$208.67	$192.00	$858.25万	$29.26亿	2.33%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.51万	$16.02亿	2.27%
459	HOMEHOME	$0.00524	$0.00538	$0.00519	$19.26万	$2,296.29万	-2.60%
422	COINBCoinbase (bStocks Tokenized St	$146.33	$146.58	$145.16	$23.29万	$1,815.44万	0.61%
476	GASGas	$1.212	$1.23	$1.17	$17.94万	$7,937.87万	2.71%
485	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.29万	—	-0.94%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
492	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%