Convex Finance
CVX · 美元计价
$2.367
1.98%
≈ ￥15.6222
($0.05)
更新于 2026-10-29 08:27:54
24H 最高$2.46
24H 最低$2.27
今日开盘$2.321
24H 成交量$106.97万
流通市值$2.19亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.25 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.58% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $1,986.89万 | 0.43% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 94 |
REZRenzo
|
$0.004891 | $0.0052 | $0.004716 | $349.72万 | $4,568.22万 | -4.99% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 431 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.53万 | $1,354.31万 | -0.63% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,373.27万 | $60.58亿 | 1.24% |
| 40 |
QNTQuant
|
$200.55 | $203.43 | $192.52 | $1,343.43万 | $28.21亿 | 0.95% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 127 |
SKYSky
|
$0.06547 | $0.06698 | $0.06427 | $200.90万 | $15.17亿 | 0.60% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.38万 | $2,383.26万 | 4.88% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,967.16万 | 0.90% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.20% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Haedal - 比特币行情
Plasma - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币行情
Injective - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
Midnight - 币种排行
Nillion - BTC行情
Artificial Inu - 比特币
Internet - 加密货币行情
Raydium - BTC行情
Zama - 加密货币行情
QQQB - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 比特币
Tokamak - 比特币行情
Celo - 比特币行情
Tutorial - BTC行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情