牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

-12.59% ≈ ￥0.353892 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06134

24H 成交量$1,025.17万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
457	WDCBWestern Digital (bStocks Token	$367.84	$402.11	$362.80	$48.14万	$283.39万	-7.61%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$186.82万	$2,017.48万	-0.86%
444	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.04	$50.55万	$453.18万	-8.47%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,135.06万	$2.04亿	6.89%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
119	SOPHSophon	$0.00175	$0.0018	$0.00118	$408.31万	$753.75万	19.05%
288	KERNELKernelDAO	$0.0482	$0.0488	$0.0414	$98.82万	$1,380.10万	2.12%
208	IOSTIOST	$0.000713	$0.000781	$0.0007	$173.76万	$2,831.63万	-7.28%
8	NEARNEAR Protocol	$4.313	$4.69	$3.91	$2.64亿	$60.99亿	-3.01%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
259	HOMEHOME	$0.0052	$0.00558	$0.00483	$115.20万	$2,419.27万	-5.63%
146	COINBCoinbase (bStocks Tokenized St	$139.52	$163.76	$138.47	$295.96万	$2,011.16万	-13.85%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
362	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$71.46万	—	-7.70%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%